BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,520 Value ($000) $328 Avg Close $225.47 Range $206.77 - $242.69
Q1 2024
Shares 1,384 Value ($000) $267 Avg Close $205.48 Range $177.52 - $258.59
Q2 2023
Shares 1,808 Value ($000) $382 Avg Close $207.72 Range $193.27 - $223.91
Q4 2022
Shares 1,648 Value ($000) $314 Avg Close $163.57 Range $121.02 - $196.40
Q3 2021
Shares 1,732 Value ($000) $381 Avg Close $223.02 Range $204.80 - $241.80
Q3 2019
Shares 961 Value ($000) $366 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,605 Value ($000) $3,132 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,924 Value ($000) $1,878 Avg Close $375.20 Range $300.64 - $435.56