BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,464 Value ($000) $535 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,230 Value ($000) $481 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,332 Value ($000) $489 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,048 Value ($000) $349 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,593 Value ($000) $459 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 2,983 Value ($000) $543 Avg Close $178.24 Range $159.70 - $192.87
Q4 2023
Shares 2,796 Value ($000) $729 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,602 Value ($000) $499 Avg Close $218.79 Range $190.03 - $243.10
Q1 2023
Shares 3,023 Value ($000) $642 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,064 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,252 Value ($000) $393 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,331 Value ($000) $318 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,343 Value ($000) $448 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,336 Value ($000) $470 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,481 Value ($000) $545 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,009 Value ($000) $720 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,467 Value ($000) $883 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 7,804 Value ($000) $1,670 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,436 Value ($000) $567 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 4,999 Value ($000) $916 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,444 Value ($000) $662 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,355 Value ($000) $1,418 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,262 Value ($000) $2,002 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,608 Value ($000) $2,041 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,761 Value ($000) $2,197 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,143 Value ($000) $1,981 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,264 Value ($000) $2,329 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,392 Value ($000) $2,144 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,364 Value ($000) $2,086 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,172 Value ($000) $1,525 Avg Close $257.40 Range $240.32 - $285.26