BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,641 Value ($000) $2,310 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,475 Value ($000) $1,613 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,068 Value ($000) $1,062 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 5,827 Value ($000) $994 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 6,858 Value ($000) $1,214 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 6,171 Value ($000) $938 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,221 Value ($000) $768 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,361 Value ($000) $842 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,794 Value ($000) $989 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,487 Value ($000) $860 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 5,031 Value ($000) $1,062 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 8,233 Value ($000) $1,749 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 13,260 Value ($000) $2,526 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 9,266 Value ($000) $1,122 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 9,461 Value ($000) $1,294 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 10,165 Value ($000) $1,946 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 9,639 Value ($000) $1,941 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,758 Value ($000) $2,366 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 11,545 Value ($000) $2,766 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 10,800 Value ($000) $2,751 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 9,872 Value ($000) $2,113 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 8,679 Value ($000) $1,434 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,051 Value ($000) $2,209 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 13,890 Value ($000) $2,076 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 12,089 Value ($000) $3,938 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 9,041 Value ($000) $3,440 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,692 Value ($000) $3,164 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 9,491 Value ($000) $3,620 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,408 Value ($000) $2,066 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,458 Value ($000) $2,402 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,254 Value ($000) $2,098 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 5,911 Value ($000) $2,416 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,887 Value ($000) $2,031 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 5,252 Value ($000) $1,335 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 5,621 Value ($000) $1,112 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,490 Value ($000) $794 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 5,105 Value ($000) $795 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,762 Value ($000) $759 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 6,173 Value ($000) $802 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 7,216 Value ($000) $916 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 3,404 Value ($000) $492 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,728 Value ($000) $226 Avg Close $123.33 Range $102.63 - $132.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,641	$2,310	$205.66	$176.77 - $226.19
Q3 2025	7,475	$1,613	$225.47	$206.77 - $242.69
Q2 2025	5,068	$1,062	$188.88	$128.88 - $218.80
Q1 2025	5,827	$994	$173.09	$145.45 - $188.66
Q4 2024	6,858	$1,214	$156.93	$137.03 - $182.57
Q3 2024	6,171	$938	$171.47	$151.24 - $196.95
Q2 2024	4,221	$768	$178.24	$159.70 - $192.87
Q1 2024	4,361	$842	$205.48	$177.52 - $258.59
Q4 2023	3,794	$989	$213.87	$176.25 - $267.54
Q3 2023	4,487	$860	$218.79	$190.03 - $243.10
Q2 2023	5,031	$1,062	$207.72	$193.27 - $223.91
Q1 2023	8,233	$1,749	$207.77	$192.40 - $221.33
Q4 2022	13,260	$2,526	$163.57	$121.02 - $196.40
Q3 2022	9,266	$1,122	$153.37	$120.99 - $173.85
Q2 2022	9,461	$1,294	$147.52	$113.02 - $192.62
Q1 2022	10,165	$1,946	$200.72	$167.58 - $229.67
Q4 2021	9,639	$1,941	$211.28	$185.26 - $233.94
Q3 2021	10,758	$2,366	$223.02	$204.80 - $241.80
Q2 2021	11,545	$2,766	$241.76	$219.07 - $260.48
Q1 2021	10,800	$2,751	$222.27	$191.85 - $278.57
Q4 2020	9,872	$2,113	$192.22	$141.58 - $244.08
Q3 2020	8,679	$1,434	$170.43	$145.02 - $190.61
Q2 2020	12,051	$2,209	$153.71	$113.89 - $234.20
Q1 2020	13,890	$2,076	$272.82	$89.00 - $347.89
Q4 2019	12,089	$3,938	$351.04	$318.71 - $378.38
Q3 2019	9,041	$3,440	$352.37	$315.82 - $386.43
Q2 2019	8,692	$3,164	$357.24	$324.78 - $389.32
Q1 2019	9,491	$3,620	$375.20	$300.64 - $435.56
Q4 2018	6,408	$2,066	$334.97	$284.19 - $381.36
Q3 2018	6,458	$2,402	$339.07	$316.75 - $361.96
Q2 2018	6,254	$2,098	$330.36	$298.69 - $360.43
Q1 2018	5,911	$2,416	$322.88	$281.51 - $355.88
Q4 2017	6,887	$2,031	$257.40	$240.32 - $285.26
Q3 2017	5,252	$1,335	$220.44	$186.34 - $245.79
Q2 2017	5,621	$1,112	$174.89	$164.11 - $192.59
Q1 2017	4,490	$794	$158.76	$143.90 - $173.66
Q4 2016	5,105	$795	$135.00	$120.29 - $148.41
Q3 2016	5,762	$759	$120.78	$113.12 - $127.25
Q2 2016	6,173	$802	$118.53	$111.65 - $124.81
Q1 2016	7,216	$916	$111.87	$92.41 - $127.08
Q4 2015	3,404	$492	$128.88	$114.59 - $135.05
Q3 2015	1,728	$226	$123.33	$102.63 - $132.12