BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Stordahl Capital Management, Inc.'s Holding History (CIK: 0001729093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 891 Value ($000) $232 Avg Close $213.87 Range $176.25 - $267.54
Q2 2023
Shares 1,043 Value ($000) $220 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,043 Value ($000) $222 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 1,153 Value ($000) $221 Avg Close $200.72 Range $167.58 - $229.67
Q1 2021
Shares 812 Value ($000) $207 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 759 Value ($000) $247 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 759 Value ($000) $289 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 759 Value ($000) $275 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 759 Value ($000) $285 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 806 Value ($000) $260 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 759 Value ($000) $270 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 759 Value ($000) $255 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 759 Value ($000) $249 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 759 Value ($000) $224 Avg Close $257.40 Range $240.32 - $285.26