BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,162 Value ($000) $252 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,049 Value ($000) $226 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,021 Value ($000) $214 Avg Close $188.88 Range $128.88 - $218.80
Q4 2023
Shares 1,021 Value ($000) $258 Avg Close $213.87 Range $176.25 - $267.54
Q4 2022
Shares 1,246 Value ($000) $237 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,129 Value ($000) $216 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,169 Value ($000) $236 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 992 Value ($000) $218 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 866 Value ($000) $206 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 982 Value ($000) $250 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 2,184 Value ($000) $712 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,066 Value ($000) $405 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 988 Value ($000) $360 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 775 Value ($000) $295 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 749 Value ($000) $242 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 835 Value ($000) $311 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 812 Value ($000) $272 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 796 Value ($000) $261 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 820 Value ($000) $242 Avg Close $257.40 Range $240.32 - $285.26