BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,858 Value ($000) $5,831 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 29,403 Value ($000) $5,901 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 25,345 Value ($000) $5,576 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 24,592 Value ($000) $4,618 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 24,118 Value ($000) $4,402 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 11,242 Value ($000) $1,709 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 12,566 Value ($000) $2,287 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 13,232 Value ($000) $2,554 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 13,585 Value ($000) $3,541 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 14,020 Value ($000) $2,687 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 13,961 Value ($000) $2,948 Avg Close $207.72 Range $193.27 - $223.91

Q4 2022

Shares 14,611 Value ($000) $2,783 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 15,557 Value ($000) $1,884 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 14,428 Value ($000) $1,973 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 13,337 Value ($000) $2,554 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 11,827 Value ($000) $2,381 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 12,151 Value ($000) $2,672 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,174 Value ($000) $3,156 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,332 Value ($000) $3,396 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,180 Value ($000) $2,821 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,382 Value ($000) $1,055 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,265 Value ($000) $1,148 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 5,340 Value ($000) $796 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 4,295 Value ($000) $1,399 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,254 Value ($000) $1,619 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,333 Value ($000) $1,577 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,337 Value ($000) $1,654 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,928 Value ($000) $1,267 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,716 Value ($000) $1,421 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,563 Value ($000) $1,197 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,363 Value ($000) $1,084 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,757 Value ($000) $855 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,858	$5,831	$205.66	$176.77 - $226.19
Q3 2025	29,403	$5,901	$225.47	$206.77 - $242.69
Q2 2025	25,345	$5,576	$188.88	$128.88 - $218.80
Q1 2025	24,592	$4,618	$173.09	$145.45 - $188.66
Q4 2024	24,118	$4,402	$156.93	$137.03 - $182.57
Q3 2024	11,242	$1,709	$171.47	$151.24 - $196.95
Q2 2024	12,566	$2,287	$178.24	$159.70 - $192.87
Q1 2024	13,232	$2,554	$205.48	$177.52 - $258.59
Q4 2023	13,585	$3,541	$213.87	$176.25 - $267.54
Q3 2023	14,020	$2,687	$218.79	$190.03 - $243.10
Q2 2023	13,961	$2,948	$207.72	$193.27 - $223.91
Q4 2022	14,611	$2,783	$163.57	$121.02 - $196.40
Q3 2022	15,557	$1,884	$153.37	$120.99 - $173.85
Q2 2022	14,428	$1,973	$147.52	$113.02 - $192.62
Q1 2022	13,337	$2,554	$200.72	$167.58 - $229.67
Q4 2021	11,827	$2,381	$211.28	$185.26 - $233.94
Q3 2021	12,151	$2,672	$223.02	$204.80 - $241.80
Q2 2021	13,174	$3,156	$241.76	$219.07 - $260.48
Q1 2021	13,332	$3,396	$222.27	$191.85 - $278.57
Q4 2020	13,180	$2,821	$192.22	$141.58 - $244.08
Q3 2020	6,382	$1,055	$170.43	$145.02 - $190.61
Q2 2020	6,265	$1,148	$153.71	$113.89 - $234.20
Q1 2020	5,340	$796	$272.82	$89.00 - $347.89
Q4 2019	4,295	$1,399	$351.04	$318.71 - $378.38
Q3 2019	4,254	$1,619	$352.37	$315.82 - $386.43
Q2 2019	4,333	$1,577	$357.24	$324.78 - $389.32
Q1 2019	4,337	$1,654	$375.20	$300.64 - $435.56
Q4 2018	3,928	$1,267	$334.97	$284.19 - $381.36
Q3 2018	3,716	$1,421	$339.07	$316.75 - $361.96
Q2 2018	3,563	$1,197	$330.36	$298.69 - $360.43
Q1 2018	3,363	$1,084	$322.88	$281.51 - $355.88
Q4 2017	2,757	$855	$257.40	$240.32 - $285.26