BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,247 Value ($000) $206 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,424 Value ($000) $261 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,382 Value ($000) $355 Avg Close $272.82 Range $89.00 - $347.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,247	$206	$170.43	$145.02 - $190.61
Q2 2020	1,424	$261	$153.71	$113.89 - $234.20
Q1 2020	2,382	$355	$272.82	$89.00 - $347.89