BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 375,967 Value ($000) $81,145 Avg Close $225.47 Range $206.77 - $242.69
Q2 2024
Shares 90,601 Value ($000) $16,490 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 958,035 Value ($000) $184,891 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 9,417 Value ($000) $2,455 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 694,524 Value ($000) $133,126 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 172,521 Value ($000) $36,430 Avg Close $207.72 Range $193.27 - $223.91
Q3 2022
Shares 11,408 Value ($000) $1,381 Avg Close $153.37 Range $120.99 - $173.85
Q1 2022
Shares 235,872 Value ($000) $45,169 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 43,705 Value ($000) $8,799 Avg Close $211.28 Range $185.26 - $233.94
Q2 2021
Shares 19,901 Value ($000) $4,767 Avg Close $241.76 Range $219.07 - $260.48
Q4 2020
Shares 121,455 Value ($000) $25,999 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,446 Value ($000) $569 Avg Close $170.43 Range $145.02 - $190.61
Q2 2019
Shares 31,791 Value ($000) $11,572 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 33,215 Value ($000) $12,669 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 49,805 Value ($000) $18,522 Avg Close $339.07 Range $316.75 - $361.96
Q1 2018
Shares 10,928 Value ($000) $3,583 Avg Close $322.88 Range $281.51 - $355.88