BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Allied Investment Advisors, LLC's Holding History (CIK: 0001729869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834 Value ($000) $398 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,884 Value ($000) $407 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,884 Value ($000) $395 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,884 Value ($000) $321 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,940 Value ($000) $343 Avg Close $156.93 Range $137.03 - $182.57
Q1 2024
Shares 1,144 Value ($000) $221 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,279 Value ($000) $855 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 3,279 Value ($000) $629 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 3,523 Value ($000) $744 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 3,238 Value ($000) $688 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 3,238 Value ($000) $617 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,277 Value ($000) $397 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,286 Value ($000) $449 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,726 Value ($000) $522 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,658 Value ($000) $535 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,623 Value ($000) $577 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,623 Value ($000) $628 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,733 Value ($000) $696 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,681 Value ($000) $574 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,675 Value ($000) $277 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,295 Value ($000) $237 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,093 Value ($000) $356 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,093 Value ($000) $416 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 988 Value ($000) $360 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 803 Value ($000) $306 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 803 Value ($000) $259 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 803 Value ($000) $299 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 803 Value ($000) $269 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 803 Value ($000) $263 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 803 Value ($000) $237 Avg Close $257.40 Range $240.32 - $285.26