BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $308 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,323 Value ($000) $665 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,501 Value ($000) $315 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,256 Value ($000) $385 Avg Close $173.09 Range $145.45 - $188.66
Q1 2024
Shares 1,293 Value ($000) $222 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,929 Value ($000) $978 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,218 Value ($000) $260 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,218 Value ($000) $260 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,218 Value ($000) $247 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,220 Value ($000) $232 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,128 Value ($000) $216 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,128 Value ($000) $227 Avg Close $211.28 Range $185.26 - $233.94
Q2 2019
Shares 9,057 Value ($000) $3,297 Avg Close $357.24 Range $324.78 - $389.32
Q3 2018
Shares 11,190 Value ($000) $4,162 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,330 Value ($000) $1,453 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,847 Value ($000) $965 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,458 Value ($000) $430 Avg Close $257.40 Range $240.32 - $285.26