BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 592 Value ($000) $0 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 893 Value ($000) $0 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 662 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 686 Value ($000) $0 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 469 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 469 Value ($000) $59 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 469 Value ($000) $65 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 155 Value ($000) $30 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 250 Value ($000) $51 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 250 Value ($000) $55 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 565 Value ($000) $135 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,220 Value ($000) $308 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,490 Value ($000) $321 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,740 Value ($000) $287 Avg Close $170.43 Range $145.02 - $190.61

Q1 2020

Shares 51 Value ($000) $8 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,928 Value ($000) $957 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,580 Value ($000) $1,752 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,991 Value ($000) $2,180 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,183 Value ($000) $2,355 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,273 Value ($000) $2,620 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,038 Value ($000) $2,986 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,734 Value ($000) $2,587 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 7,920 Value ($000) $2,594 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,165 Value ($000) $2,997 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	592	$0	$213.87	$176.25 - $267.54
Q3 2023	893	$0	$218.79	$190.03 - $243.10
Q2 2023	662	$0	$207.72	$193.27 - $223.91
Q1 2023	686	$0	$207.77	$192.40 - $221.33
Q4 2022	469	$0	$163.57	$121.02 - $196.40
Q3 2022	469	$59	$153.37	$120.99 - $173.85
Q2 2022	469	$65	$147.52	$113.02 - $192.62
Q1 2022	155	$30	$200.72	$167.58 - $229.67
Q4 2021	250	$51	$211.28	$185.26 - $233.94
Q3 2021	250	$55	$223.02	$204.80 - $241.80
Q2 2021	565	$135	$241.76	$219.07 - $260.48
Q1 2021	1,220	$308	$222.27	$191.85 - $278.57
Q4 2020	1,490	$321	$192.22	$141.58 - $244.08
Q3 2020	1,740	$287	$170.43	$145.02 - $190.61
Q1 2020	51	$8	$272.82	$89.00 - $347.89
Q4 2019	2,928	$957	$351.04	$318.71 - $378.38
Q3 2019	4,580	$1,752	$352.37	$315.82 - $386.43
Q2 2019	5,991	$2,180	$357.24	$324.78 - $389.32
Q1 2019	6,183	$2,355	$375.20	$300.64 - $435.56
Q4 2018	8,273	$2,620	$334.97	$284.19 - $381.36
Q3 2018	8,038	$2,986	$339.07	$316.75 - $361.96
Q2 2018	7,734	$2,587	$330.36	$298.69 - $360.43
Q1 2018	7,920	$2,594	$322.88	$281.51 - $355.88
Q4 2017	10,165	$2,997	$257.40	$240.32 - $285.26