BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $217 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,000 Value ($000) $216 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,000 Value ($000) $210 Avg Close $188.88 Range $128.88 - $218.80
Q3 2021
Shares 1,052 Value ($000) $231 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,402 Value ($000) $336 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,412 Value ($000) $360 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,517 Value ($000) $325 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,527 Value ($000) $252 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,617 Value ($000) $297 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,032 Value ($000) $303 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,002 Value ($000) $652 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,162 Value ($000) $822 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,332 Value ($000) $849 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,684 Value ($000) $1,786 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,864 Value ($000) $1,891 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,941 Value ($000) $2,209 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,645 Value ($000) $2,229 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 7,361 Value ($000) $2,413 Avg Close $322.88 Range $281.51 - $355.88