BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $347 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,231 Value ($000) $266 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,022 Value ($000) $214 Avg Close $188.88 Range $128.88 - $218.80
Q2 2023
Shares 978 Value ($000) $206 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 942 Value ($000) $200 Avg Close $207.77 Range $192.40 - $221.33
Q1 2022
Shares 906 Value ($000) $173 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 980 Value ($000) $197 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 843 Value ($000) $185 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 833 Value ($000) $199 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 658 Value ($000) $167 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 754 Value ($000) $161 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 994 Value ($000) $164 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 844 Value ($000) $155 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,555 Value ($000) $232 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 806 Value ($000) $263 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 784 Value ($000) $298 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 783 Value ($000) $285 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 662 Value ($000) $253 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 661 Value ($000) $213 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 661 Value ($000) $243 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 626 Value ($000) $210 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 625 Value ($000) $205 Avg Close $322.88 Range $281.51 - $355.88