BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,078 Value ($000) $1,754 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,388 Value ($000) $515 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 3,295 Value ($000) $690 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,266 Value ($000) $1,410 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 9,557 Value ($000) $1,692 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 8,473 Value ($000) $1,288 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,592 Value ($000) $1,382 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,367 Value ($000) $638 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 1,590 Value ($000) $305 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 969 Value ($000) $205 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,769 Value ($000) $376 Avg Close $207.77 Range $192.40 - $221.33
Q2 2022
Shares 10,000 Value ($000) $8 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,734 Value ($000) $332 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,268 Value ($000) $457 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,485 Value ($000) $327 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,013 Value ($000) $227 Avg Close $241.76 Range $219.07 - $260.48