BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,164 Value ($000) $253 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,164 Value ($000) $251 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,170 Value ($000) $245 Avg Close $188.88 Range $128.88 - $218.80

Q4 2024

Shares 1,170 Value ($000) $207 Avg Close $156.93 Range $137.03 - $182.57

Q4 2021

Shares 50 Value ($000) $10 Avg Close $211.28 Range $185.26 - $233.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,164	$253	$205.66	$176.77 - $226.19
Q3 2025	1,164	$251	$225.47	$206.77 - $242.69
Q2 2025	1,170	$245	$188.88	$128.88 - $218.80
Q4 2024	1,170	$207	$156.93	$137.03 - $182.57
Q4 2021	50	$10	$211.28	$185.26 - $233.94