BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,070 Value ($000) $2,186 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 10,187 Value ($000) $2,199 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 10,303 Value ($000) $2,159 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 9,818 Value ($000) $1,674 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 10,970 Value ($000) $1,942 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 8,457 Value ($000) $1,286 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 9,422 Value ($000) $1,715 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,390 Value ($000) $1,619 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 7,285 Value ($000) $1,899 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,518 Value ($000) $1,249 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 5,446 Value ($000) $1,150 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 5,160 Value ($000) $1,096 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,904 Value ($000) $934 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,157 Value ($000) $503 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,732 Value ($000) $510 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,491 Value ($000) $668 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,227 Value ($000) $650 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,639 Value ($000) $580 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,549 Value ($000) $611 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,034 Value ($000) $518 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,909 Value ($000) $409 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,490 Value ($000) $246 Avg Close $170.43 Range $145.02 - $190.61
Q4 2019
Shares 1,130 Value ($000) $368 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,276 Value ($000) $485 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,244 Value ($000) $453 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,277 Value ($000) $487 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 784 Value ($000) $253 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 945 Value ($000) $351 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 902 Value ($000) $316 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 901 Value ($000) $301 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 916 Value ($000) $270 Avg Close $257.40 Range $240.32 - $285.26