BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $15 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 100 Value ($000) $18 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 100 Value ($000) $19 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 100 Value ($000) $26 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 106 Value ($000) $20 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 100 Value ($000) $21 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 100 Value ($000) $21 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 100 Value ($000) $19 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 165 Value ($000) $20 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 65 Value ($000) $9 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 32 Value ($000) $6 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 61 Value ($000) $12 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 97 Value ($000) $21 Avg Close $223.02 Range $204.80 - $241.80
Q1 2020
Shares 150 Value ($000) $22 Avg Close $272.82 Range $89.00 - $347.89
Q3 2018
Shares 100 Value ($000) $37 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 100 Value ($000) $34 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 100 Value ($000) $33 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 100 Value ($000) $29 Avg Close $257.40 Range $240.32 - $285.26