BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,474 Value ($000) $3,360 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 15,685 Value ($000) $3,385 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 15,645 Value ($000) $3,278 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 15,724 Value ($000) $2,682 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 14,685 Value ($000) $2,599 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 14,883 Value ($000) $2,263 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 15,457 Value ($000) $2,843 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 15,899 Value ($000) $3,068 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 14,936 Value ($000) $3,760 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 14,798 Value ($000) $2,836 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 15,030 Value ($000) $3,170 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 15,347 Value ($000) $3,260 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 15,687 Value ($000) $3,337 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 16,442 Value ($000) $1,991 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 16,079 Value ($000) $2,248 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 15,078 Value ($000) $2,804 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 14,641 Value ($000) $3,008 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 14,451 Value ($000) $3,136 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 14,471 Value ($000) $3,412 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 15,069 Value ($000) $3,538 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 15,090 Value ($000) $3,180 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 14,553 Value ($000) $2,434 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 14,407 Value ($000) $2,531 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 12,999 Value ($000) $1,602 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 12,742 Value ($000) $4,202 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 13,606 Value ($000) $5,101 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 14,736 Value ($000) $4,926 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 15,199 Value ($000) $5,430 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 14,784 Value ($000) $5,498 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 14,832 Value ($000) $5,516 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 14,276 Value ($000) $4,790 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 12,155 Value ($000) $3,990 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 12,088 Value ($000) $3,565 Avg Close $257.40 Range $240.32 - $285.26