BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,682 Value ($000) $320 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,040 Value ($000) $247 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,504 Value ($000) $342 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,348 Value ($000) $833 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 7,804 Value ($000) $1,571 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,493 Value ($000) $1,428 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 7,035 Value ($000) $1,685 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,759 Value ($000) $1,212 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,102 Value ($000) $236 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 983 Value ($000) $311 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,682	$320	$163.57	$121.02 - $196.40
Q3 2022	2,040	$247	$153.37	$120.99 - $173.85
Q2 2022	2,504	$342	$147.52	$113.02 - $192.62
Q1 2022	4,348	$833	$200.72	$167.58 - $229.67
Q4 2021	7,804	$1,571	$211.28	$185.26 - $233.94
Q3 2021	6,493	$1,428	$223.02	$204.80 - $241.80
Q2 2021	7,035	$1,685	$241.76	$219.07 - $260.48
Q1 2021	4,759	$1,212	$222.27	$191.85 - $278.57
Q4 2020	1,102	$236	$192.22	$141.58 - $244.08
Q4 2019	983	$311	$351.04	$318.71 - $378.38