BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,356 Value ($000) $2,695 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,927 Value ($000) $2,948 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,687 Value ($000) $2,579 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,978 Value ($000) $2,944 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 12,949 Value ($000) $3,819 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,356	$2,695	$334.97	$284.19 - $381.36
Q3 2018	7,927	$2,948	$339.07	$316.75 - $361.96
Q2 2018	7,687	$2,579	$330.36	$298.69 - $360.43
Q1 2018	8,978	$2,944	$322.88	$281.51 - $355.88
Q4 2017	12,949	$3,819	$257.40	$240.32 - $285.26