BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,385 Value ($000) $735 Avg Close $205.66 Range $176.77 - $226.19
Q3 2024
Shares 1,685 Value ($000) $256 Avg Close $171.47 Range $151.24 - $196.95
Q4 2023
Shares 1,355 Value ($000) $353 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,955 Value ($000) $375 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,386 Value ($000) $293 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,096 Value ($000) $445 Avg Close $207.77 Range $192.40 - $221.33
Q1 2021
Shares 1,410 Value ($000) $359 Avg Close $222.27 Range $191.85 - $278.57
Q1 2020
Shares 7,144 Value ($000) $1,065 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 7,289 Value ($000) $2,374 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 7,846 Value ($000) $2,985 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,283 Value ($000) $3,015 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 8,243 Value ($000) $3,144 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 8,455 Value ($000) $2,727 Avg Close $334.97 Range $284.19 - $381.36