BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $326 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,500 Value ($000) $324 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,500 Value ($000) $314 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,500 Value ($000) $256 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,500 Value ($000) $266 Avg Close $156.93 Range $137.03 - $182.57
Q2 2024
Shares 1,300 Value ($000) $237 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,400 Value ($000) $270 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 800 Value ($000) $209 Avg Close $213.87 Range $176.25 - $267.54
Q3 2021
Shares 975 Value ($000) $214 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 925 Value ($000) $222 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 800 Value ($000) $204 Avg Close $222.27 Range $191.85 - $278.57
Q3 2020
Shares 2,119 Value ($000) $350 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,252 Value ($000) $413 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,652 Value ($000) $396 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,351 Value ($000) $766 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,026 Value ($000) $771 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,425 Value ($000) $519 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,375 Value ($000) $524 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,685 Value ($000) $866 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,565 Value ($000) $954 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,875 Value ($000) $965 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,845 Value ($000) $933 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,709 Value ($000) $799 Avg Close $257.40 Range $240.32 - $285.26