BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,430 Value ($000) $6,824 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 33,431 Value ($000) $7,215 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 31,766 Value ($000) $6,656 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 29,948 Value ($000) $5,108 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 16,190 Value ($000) $2,866 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 23,380 Value ($000) $3,555 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 25,327 Value ($000) $4,610 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 39,967 Value ($000) $7,713 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 79,914 Value ($000) $20,830 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 82,499 Value ($000) $15,813 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 50,565 Value ($000) $10,677 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 37,919 Value ($000) $8,055 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 22,063 Value ($000) $4,203 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 13,304 Value ($000) $1,611 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 16,379 Value ($000) $2,239 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 15,636 Value ($000) $3,148 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 15,636 Value ($000) $3,148 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 31,918 Value ($000) $7,020 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 18,763 Value ($000) $4,495 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 21,070 Value ($000) $5,367 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 25,059 Value ($000) $5,364 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,074 Value ($000) $1,500 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 7,633 Value ($000) $1,399 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 19,884 Value ($000) $2,966 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,907 Value ($000) $621 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 5,836 Value ($000) $2,220 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,779 Value ($000) $2,104 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,669 Value ($000) $2,162 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,952 Value ($000) $2,242 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 12,696 Value ($000) $4,722 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 9,829 Value ($000) $3,298 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 9,800 Value ($000) $3,213 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 700 Value ($000) $206 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,430	$6,824	$205.66	$176.77 - $226.19
Q3 2025	33,431	$7,215	$225.47	$206.77 - $242.69
Q2 2025	31,766	$6,656	$188.88	$128.88 - $218.80
Q1 2025	29,948	$5,108	$173.09	$145.45 - $188.66
Q4 2024	16,190	$2,866	$156.93	$137.03 - $182.57
Q3 2024	23,380	$3,555	$171.47	$151.24 - $196.95
Q2 2024	25,327	$4,610	$178.24	$159.70 - $192.87
Q1 2024	39,967	$7,713	$205.48	$177.52 - $258.59
Q4 2023	79,914	$20,830	$213.87	$176.25 - $267.54
Q3 2023	82,499	$15,813	$218.79	$190.03 - $243.10
Q2 2023	50,565	$10,677	$207.72	$193.27 - $223.91
Q1 2023	37,919	$8,055	$207.77	$192.40 - $221.33
Q4 2022	22,063	$4,203	$163.57	$121.02 - $196.40
Q3 2022	13,304	$1,611	$153.37	$120.99 - $173.85
Q2 2022	16,379	$2,239	$147.52	$113.02 - $192.62
Q1 2022	15,636	$3,148	$200.72	$167.58 - $229.67
Q4 2021	15,636	$3,148	$211.28	$185.26 - $233.94
Q3 2021	31,918	$7,020	$223.02	$204.80 - $241.80
Q2 2021	18,763	$4,495	$241.76	$219.07 - $260.48
Q1 2021	21,070	$5,367	$222.27	$191.85 - $278.57
Q4 2020	25,059	$5,364	$192.22	$141.58 - $244.08
Q3 2020	9,074	$1,500	$170.43	$145.02 - $190.61
Q2 2020	7,633	$1,399	$153.71	$113.89 - $234.20
Q1 2020	19,884	$2,966	$272.82	$89.00 - $347.89
Q4 2019	1,907	$621	$351.04	$318.71 - $378.38
Q3 2019	5,836	$2,220	$352.37	$315.82 - $386.43
Q2 2019	5,779	$2,104	$357.24	$324.78 - $389.32
Q1 2019	5,669	$2,162	$375.20	$300.64 - $435.56
Q4 2018	6,952	$2,242	$334.97	$284.19 - $381.36
Q3 2018	12,696	$4,722	$339.07	$316.75 - $361.96
Q2 2018	9,829	$3,298	$330.36	$298.69 - $360.43
Q1 2018	9,800	$3,213	$322.88	$281.51 - $355.88
Q4 2017	700	$206	$257.40	$240.32 - $285.26