BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $1,476 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 6,448 Value ($000) $1,392 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 6,647 Value ($000) $1,393 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 6,689 Value ($000) $1,141 Avg Close $173.09 Range $145.45 - $188.66
Q3 2022
Shares 2,260 Value ($000) $274 Avg Close $153.37 Range $120.99 - $173.85
Q3 2021
Shares 3,256 Value ($000) $716 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,101 Value ($000) $743 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,025 Value ($000) $771 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,452 Value ($000) $311 Avg Close $192.22 Range $141.58 - $244.08
Q1 2020
Shares 100 Value ($000) $14 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,798 Value ($000) $585 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,814 Value ($000) $690 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,797 Value ($000) $654 Avg Close $357.24 Range $324.78 - $389.32