BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,862 Value ($000) $1,584 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,652 Value ($000) $1,770 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 4,517 Value ($000) $1,644 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 4,277 Value ($000) $1,631 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 8,504 Value ($000) $2,743 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 8,613 Value ($000) $3,203 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 5,518 Value ($000) $2,754 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 10,199 Value ($000) $3,344 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 10,359 Value ($000) $3,055 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,862	$1,584	$351.04	$318.71 - $378.38
Q3 2019	4,652	$1,770	$352.37	$315.82 - $386.43
Q2 2019	4,517	$1,644	$357.24	$324.78 - $389.32
Q1 2019	4,277	$1,631	$375.20	$300.64 - $435.56
Q4 2018	8,504	$2,743	$334.97	$284.19 - $381.36
Q3 2018	8,613	$3,203	$339.07	$316.75 - $361.96
Q2 2018	5,518	$2,754	$330.36	$298.69 - $360.43
Q1 2018	10,199	$3,344	$322.88	$281.51 - $355.88
Q4 2017	10,359	$3,055	$257.40	$240.32 - $285.26