BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,132 Value ($000) $616 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,427 Value ($000) $1,116 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,649 Value ($000) $1,388 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,919 Value ($000) $1,790 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,218 Value ($000) $1,990 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,216 Value ($000) $1,682 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,269 Value ($000) $1,959 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,232 Value ($000) $1,755 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 5,211 Value ($000) $1,709 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,935 Value ($000) $1,455 Avg Close $257.40 Range $240.32 - $285.26