BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,570 Value ($000) $584 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,738 Value ($000) $628 Avg Close $357.24 Range $324.78 - $389.32
Q4 2018
Shares 1,193 Value ($000) $385 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,169 Value ($000) $435 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,142 Value ($000) $383 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 248 Value ($000) $80 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 417 Value ($000) $123 Avg Close $257.40 Range $240.32 - $285.26