BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,159 Value ($000) $903 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,159 Value ($000) $898 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,163 Value ($000) $872 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 4,017 Value ($000) $685 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 4,207 Value ($000) $745 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,325 Value ($000) $658 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,409 Value ($000) $803 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,471 Value ($000) $863 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,538 Value ($000) $1,183 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,310 Value ($000) $826 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,395 Value ($000) $928 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,395 Value ($000) $934 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,525 Value ($000) $862 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,435 Value ($000) $537 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,305 Value ($000) $589 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,025 Value ($000) $962 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 4,814 Value ($000) $969 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,569 Value ($000) $1,005 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,410 Value ($000) $1,056 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,510 Value ($000) $894 Avg Close $222.27 Range $191.85 - $278.57
Q2 2020
Shares 3,542 Value ($000) $649 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,516 Value ($000) $524 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,785 Value ($000) $581 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,682 Value ($000) $640 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,618 Value ($000) $589 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,515 Value ($000) $578 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,374 Value ($000) $443 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,122 Value ($000) $417 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,021 Value ($000) $343 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,040 Value ($000) $341 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 306 Value ($000) $90 Avg Close $257.40 Range $240.32 - $285.26