BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 383 Value ($000) $83 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 386 Value ($000) $81 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 422 Value ($000) $72 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 512 Value ($000) $91 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 529 Value ($000) $80 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,133 Value ($000) $206 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 957 Value ($000) $185 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,232 Value ($000) $321 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,442 Value ($000) $276 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,517 Value ($000) $320 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,524 Value ($000) $324 Avg Close $207.77 Range $192.40 - $221.33
Q3 2022
Shares 1,259 Value ($000) $152 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 818 Value ($000) $112 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,221 Value ($000) $425 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,170 Value ($000) $437 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,026 Value ($000) $446 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,147 Value ($000) $514 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,049 Value ($000) $521 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,017 Value ($000) $432 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,045 Value ($000) $338 Avg Close $170.43 Range $145.02 - $190.61