BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,553 Value ($000) $7,719 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 34,726 Value ($000) $7,495 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 33,815 Value ($000) $7,085 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 32,602 Value ($000) $5,560 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 35,851 Value ($000) $6,346 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 39,643 Value ($000) $6,027 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 40,915 Value ($000) $7,447 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 52,649 Value ($000) $10,161 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 57,551 Value ($000) $15,001 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 56,155 Value ($000) $10,764 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 54,572 Value ($000) $11,523 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 52,826 Value ($000) $11,222 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 48,152 Value ($000) $9,172 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 44,582 Value ($000) $5,398 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 40,655 Value ($000) $5,558 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 39,732 Value ($000) $7,609 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 38,055 Value ($000) $7,661 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 36,877 Value ($000) $8,111 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 33,061 Value ($000) $7,920 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 28,959 Value ($000) $7,377 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 27,745 Value ($000) $5,939 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 27,705 Value ($000) $4,579 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 27,371 Value ($000) $5,017 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 26,816 Value ($000) $3,999 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 27,328 Value ($000) $8,902 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 26,104 Value ($000) $9,932 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 25,687 Value ($000) $9,350 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 8,752 Value ($000) $3,338 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,647 Value ($000) $531 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,399 Value ($000) $520 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,491 Value ($000) $500 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,378 Value ($000) $452 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,401 Value ($000) $413 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,612 Value ($000) $410 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,078 Value ($000) $213 Avg Close $174.89 Range $164.11 - $192.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,553	$7,719	$205.66	$176.77 - $226.19
Q3 2025	34,726	$7,495	$225.47	$206.77 - $242.69
Q2 2025	33,815	$7,085	$188.88	$128.88 - $218.80
Q1 2025	32,602	$5,560	$173.09	$145.45 - $188.66
Q4 2024	35,851	$6,346	$156.93	$137.03 - $182.57
Q3 2024	39,643	$6,027	$171.47	$151.24 - $196.95
Q2 2024	40,915	$7,447	$178.24	$159.70 - $192.87
Q1 2024	52,649	$10,161	$205.48	$177.52 - $258.59
Q4 2023	57,551	$15,001	$213.87	$176.25 - $267.54
Q3 2023	56,155	$10,764	$218.79	$190.03 - $243.10
Q2 2023	54,572	$11,523	$207.72	$193.27 - $223.91
Q1 2023	52,826	$11,222	$207.77	$192.40 - $221.33
Q4 2022	48,152	$9,172	$163.57	$121.02 - $196.40
Q3 2022	44,582	$5,398	$153.37	$120.99 - $173.85
Q2 2022	40,655	$5,558	$147.52	$113.02 - $192.62
Q1 2022	39,732	$7,609	$200.72	$167.58 - $229.67
Q4 2021	38,055	$7,661	$211.28	$185.26 - $233.94
Q3 2021	36,877	$8,111	$223.02	$204.80 - $241.80
Q2 2021	33,061	$7,920	$241.76	$219.07 - $260.48
Q1 2021	28,959	$7,377	$222.27	$191.85 - $278.57
Q4 2020	27,745	$5,939	$192.22	$141.58 - $244.08
Q3 2020	27,705	$4,579	$170.43	$145.02 - $190.61
Q2 2020	27,371	$5,017	$153.71	$113.89 - $234.20
Q1 2020	26,816	$3,999	$272.82	$89.00 - $347.89
Q4 2019	27,328	$8,902	$351.04	$318.71 - $378.38
Q3 2019	26,104	$9,932	$352.37	$315.82 - $386.43
Q2 2019	25,687	$9,350	$357.24	$324.78 - $389.32
Q1 2019	8,752	$3,338	$375.20	$300.64 - $435.56
Q4 2018	1,647	$531	$334.97	$284.19 - $381.36
Q3 2018	1,399	$520	$339.07	$316.75 - $361.96
Q2 2018	1,491	$500	$330.36	$298.69 - $360.43
Q1 2018	1,378	$452	$322.88	$281.51 - $355.88
Q4 2017	1,401	$413	$257.40	$240.32 - $285.26
Q3 2017	1,612	$410	$220.44	$186.34 - $245.79
Q2 2017	1,078	$213	$174.89	$164.11 - $192.59