BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 300 Value ($000) $72 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 300 Value ($000) $76 Avg Close $222.27 Range $191.85 - $278.57
Q1 2020
Shares 95 Value ($000) $31,242 Avg Close $272.82 Range $89.00 - $347.89
Q3 2019
Shares 66 Value ($000) $25 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 65 Value ($000) $24 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 65 Value ($000) $25 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 65 Value ($000) $21 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 65 Value ($000) $24,139 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 64 Value ($000) $21,670 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 95 Value ($000) $31,242 Avg Close $322.88 Range $281.51 - $355.88