BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,785 Value ($000) $316 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,870 Value ($000) $284 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,235 Value ($000) $407 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,580 Value ($000) $305 Avg Close $205.48 Range $177.52 - $258.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,785	$316	$156.93	$137.03 - $182.57
Q3 2024	1,870	$284	$171.47	$151.24 - $196.95
Q2 2024	2,235	$407	$178.24	$159.70 - $192.87
Q1 2024	1,580	$305	$205.48	$177.52 - $258.59