BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,200 Value ($000) $456,564 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,210 Value ($000) $440,452 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,210 Value ($000) $473,763 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,220 Value ($000) $393,450 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,220 Value ($000) $453,718 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,220 Value ($000) $409,322 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,220 Value ($000) $393,425 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,220 Value ($000) $432,514 Avg Close $257.40 Range $240.32 - $285.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,200	$456,564	$352.37	$315.82 - $386.43
Q2 2019	1,210	$440,452	$357.24	$324.78 - $389.32
Q1 2019	1,210	$473,763	$375.20	$300.64 - $435.56
Q4 2018	1,220	$393,450	$334.97	$284.19 - $381.36
Q3 2018	1,220	$453,718	$339.07	$316.75 - $361.96
Q2 2018	1,220	$409,322	$330.36	$298.69 - $360.43
Q1 2018	1,220	$393,425	$322.88	$281.51 - $355.88
Q4 2017	1,220	$432,514	$257.40	$240.32 - $285.26