BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $174 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,502 Value ($000) $540 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,374 Value ($000) $497 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,379 Value ($000) $235 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 811 Value ($000) $143 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 537 Value ($000) $82 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 579 Value ($000) $105 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 437 Value ($000) $84 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 421 Value ($000) $110 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 155 Value ($000) $30 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 155 Value ($000) $33 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 257 Value ($000) $55 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 757 Value ($000) $144 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 757 Value ($000) $92 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 757 Value ($000) $103 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 757 Value ($000) $145 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 757 Value ($000) $152 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 757 Value ($000) $166 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 758 Value ($000) $182 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 844 Value ($000) $215 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,140 Value ($000) $244 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,094 Value ($000) $180 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,131 Value ($000) $207 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,153 Value ($000) $172 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 601 Value ($000) $195 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 668 Value ($000) $254 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 658 Value ($000) $239 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 732 Value ($000) $279 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 724 Value ($000) $233 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 723 Value ($000) $268 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 739 Value ($000) $248 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 738 Value ($000) $242 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,046 Value ($000) $308 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 610 Value ($000) $155 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 598 Value ($000) $118 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 533 Value ($000) $94 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 531 Value ($000) $82 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 591 Value ($000) $77 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 533 Value ($000) $69 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 429 Value ($000) $54 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 540 Value ($000) $78 Avg Close $128.88 Range $114.59 - $135.05