BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,813 Value ($000) $6 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 27,912 Value ($000) $6 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 28,474 Value ($000) $6 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 29,973 Value ($000) $5 Avg Close $173.09 Range $145.45 - $188.66
Q3 2021
Shares 33,691 Value ($000) $7,410 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 33,478 Value ($000) $8,020 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 33,828 Value ($000) $8,617 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 34,652 Value ($000) $7,418 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 35,722 Value ($000) $5,903 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 36,240 Value ($000) $6,643 Avg Close $153.71 Range $113.89 - $234.20