BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,651 Value ($000) $25,327 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 6,354 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 52,910 Value ($000) $9 Avg Close $173.09 Range $145.45 - $188.66

Q4 2023

Shares 151,618 Value ($000) $40 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 70,393 Value ($000) $13 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,635 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 217,059 Value ($000) $46 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 71,662 Value ($000) $14 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 94,629 Value ($000) $11,458 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 77,710 Value ($000) $10,625 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 18,566 Value ($000) $3,555 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 10,821 Value ($000) $2,178 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 28,128 Value ($000) $6,186 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,691 Value ($000) $1,603 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 38,415 Value ($000) $9,785 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,891 Value ($000) $2,974 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 21,030 Value ($000) $3,475 Avg Close $170.43 Range $145.02 - $190.61

Q1 2020

Shares 7,177 Value ($000) $1,070 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 828 Value ($000) $270 Avg Close $351.04 Range $318.71 - $378.38

Q4 2018

Shares 771 Value ($000) $249 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,651	$25,327	$205.66	$176.77 - $226.19
Q2 2025	6,354	$1	$188.88	$128.88 - $218.80
Q1 2025	52,910	$9	$173.09	$145.45 - $188.66
Q4 2023	151,618	$40	$213.87	$176.25 - $267.54
Q3 2023	70,393	$13	$218.79	$190.03 - $243.10
Q2 2023	6,635	$1	$207.72	$193.27 - $223.91
Q1 2023	217,059	$46	$207.77	$192.40 - $221.33
Q4 2022	71,662	$14	$163.57	$121.02 - $196.40
Q3 2022	94,629	$11,458	$153.37	$120.99 - $173.85
Q2 2022	77,710	$10,625	$147.52	$113.02 - $192.62
Q1 2022	18,566	$3,555	$200.72	$167.58 - $229.67
Q4 2021	10,821	$2,178	$211.28	$185.26 - $233.94
Q3 2021	28,128	$6,186	$223.02	$204.80 - $241.80
Q2 2021	6,691	$1,603	$241.76	$219.07 - $260.48
Q1 2021	38,415	$9,785	$222.27	$191.85 - $278.57
Q4 2020	13,891	$2,974	$192.22	$141.58 - $244.08
Q3 2020	21,030	$3,475	$170.43	$145.02 - $190.61
Q1 2020	7,177	$1,070	$272.82	$89.00 - $347.89
Q4 2019	828	$270	$351.04	$318.71 - $378.38
Q4 2018	771	$249	$334.97	$284.19 - $381.36