BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,651 Value ($000) $2,423 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 9,321 Value ($000) $1,877 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 8,050 Value ($000) $1,771 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 6,919 Value ($000) $1,658 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 6,399 Value ($000) $1,630 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,934 Value ($000) $1,270 Avg Close $192.22 Range $141.58 - $244.08
Q4 2019
Shares 800 Value ($000) $261 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 800 Value ($000) $304 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 800 Value ($000) $285 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,653 Value ($000) $630 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,648 Value ($000) $531 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,579 Value ($000) $530 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,464 Value ($000) $491 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,421 Value ($000) $466 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,265 Value ($000) $668 Avg Close $257.40 Range $240.32 - $285.26