BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,603 Value ($000) $1,531 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 7,484 Value ($000) $1,646 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 7,209 Value ($000) $1,727 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 6,874 Value ($000) $1,751 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,770 Value ($000) $1,449 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,410 Value ($000) $233 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,497 Value ($000) $274 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,019 Value ($000) $301 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,375 Value ($000) $774 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,871 Value ($000) $712 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,021 Value ($000) $736 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,421 Value ($000) $923 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,458 Value ($000) $793 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,458 Value ($000) $914 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,975 Value ($000) $663 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,948 Value ($000) $639 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,098 Value ($000) $619 Avg Close $257.40 Range $240.32 - $285.26