BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,811 Value ($000) $9,295 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 11,139 Value ($000) $2,404 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 974 Value ($000) $204 Avg Close $188.88 Range $128.88 - $218.80
Q2 2023
Shares 1,228 Value ($000) $259 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,183 Value ($000) $251 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,321 Value ($000) $252 Avg Close $163.57 Range $121.02 - $196.40
Q1 2022
Shares 1,448 Value ($000) $277 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,904 Value ($000) $383 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,873 Value ($000) $412 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,960 Value ($000) $470 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,876 Value ($000) $478 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,637 Value ($000) $350 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,392 Value ($000) $230 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,322 Value ($000) $242 Avg Close $153.71 Range $113.89 - $234.20
Q3 2019
Shares 3,418 Value ($000) $1,300 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,239 Value ($000) $1,179 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,027 Value ($000) $1,155 Avg Close $375.20 Range $300.64 - $435.56