BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,255 Value ($000) $2 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 7,324 Value ($000) $2 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,798 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 4,777 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 5,679 Value ($000) $1,005 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,590 Value ($000) $698 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,367 Value ($000) $977 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,275 Value ($000) $1,018 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,691 Value ($000) $1,223 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 6,286 Value ($000) $1,205 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 6,707 Value ($000) $1,416 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 6,498 Value ($000) $1,395 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 3,351 Value ($000) $638 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 1,501 Value ($000) $205 Avg Close $147.52 Range $113.02 - $192.62

Q3 2021

Shares 1,250 Value ($000) $275 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,100 Value ($000) $264 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 874 Value ($000) $223 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 675 Value ($000) $144 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 399 Value ($000) $66 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 284 Value ($000) $52 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,521 Value ($000) $227 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 614 Value ($000) $200 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 683 Value ($000) $260 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 575 Value ($000) $209 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 426 Value ($000) $162 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 228 Value ($000) $74 Avg Close $334.97 Range $284.19 - $381.36

Q2 2018

Shares 510 Value ($000) $167 Avg Close $330.36 Range $298.69 - $360.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,255	$2	$205.66	$176.77 - $226.19
Q3 2025	7,324	$2	$225.47	$206.77 - $242.69
Q2 2025	5,798	$1	$188.88	$128.88 - $218.80
Q1 2025	4,777	$1	$173.09	$145.45 - $188.66
Q4 2024	5,679	$1,005	$156.93	$137.03 - $182.57
Q3 2024	4,590	$698	$171.47	$151.24 - $196.95
Q2 2024	5,367	$977	$178.24	$159.70 - $192.87
Q1 2024	5,275	$1,018	$205.48	$177.52 - $258.59
Q4 2023	4,691	$1,223	$213.87	$176.25 - $267.54
Q3 2023	6,286	$1,205	$218.79	$190.03 - $243.10
Q2 2023	6,707	$1,416	$207.72	$193.27 - $223.91
Q1 2023	6,498	$1,395	$207.77	$192.40 - $221.33
Q4 2022	3,351	$638	$163.57	$121.02 - $196.40
Q2 2022	1,501	$205	$147.52	$113.02 - $192.62
Q3 2021	1,250	$275	$223.02	$204.80 - $241.80
Q2 2021	1,100	$264	$241.76	$219.07 - $260.48
Q1 2021	874	$223	$222.27	$191.85 - $278.57
Q4 2020	675	$144	$192.22	$141.58 - $244.08
Q3 2020	399	$66	$170.43	$145.02 - $190.61
Q2 2020	284	$52	$153.71	$113.89 - $234.20
Q1 2020	1,521	$227	$272.82	$89.00 - $347.89
Q4 2019	614	$200	$351.04	$318.71 - $378.38
Q3 2019	683	$260	$352.37	$315.82 - $386.43
Q2 2019	575	$209	$357.24	$324.78 - $389.32
Q1 2019	426	$162	$375.20	$300.64 - $435.56
Q4 2018	228	$74	$334.97	$284.19 - $381.36
Q2 2018	510	$167	$330.36	$298.69 - $360.43