BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,159 Value ($000) $4,811 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 25,688 Value ($000) $5,544 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 24,583 Value ($000) $5,151 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 20,840 Value ($000) $3,554 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 17,610 Value ($000) $3,117 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 19,079 Value ($000) $2,901 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 20,082 Value ($000) $3,655 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 20,179 Value ($000) $3,894 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 19,711 Value ($000) $5,138 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 19,898 Value ($000) $3,814 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 20,214 Value ($000) $4,268 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 19,752 Value ($000) $4,196 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 18,620 Value ($000) $3,547 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 18,505 Value ($000) $2,241 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 19,555 Value ($000) $2,673 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 19,335 Value ($000) $3,703 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 17,780 Value ($000) $3,580 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 19,416 Value ($000) $4,271 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 17,705 Value ($000) $4,241 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 16,746 Value ($000) $4,265 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 15,895 Value ($000) $3,402 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 15,178 Value ($000) $2,508 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 14,314 Value ($000) $2,624 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 13,174 Value ($000) $1,965 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 13,317 Value ($000) $4,338 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 12,976 Value ($000) $4,937 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 12,755 Value ($000) $4,643 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 12,898 Value ($000) $4,919 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 13,292 Value ($000) $4,287 Avg Close $334.97 Range $284.19 - $381.36