BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,647 Value ($000) $5,134 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 32,218 Value ($000) $6,954 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 31,525 Value ($000) $6,605 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 28,617 Value ($000) $4,881 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 28,761 Value ($000) $5,091 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 30,693 Value ($000) $4,667 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 30,839 Value ($000) $5,613 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 30,624 Value ($000) $5,910 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 31,323 Value ($000) $8,165 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 32,744 Value ($000) $6,276 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 34,253 Value ($000) $7,233 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 33,866 Value ($000) $7 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 18,578 Value ($000) $4 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 19,392 Value ($000) $2,348 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 19,220 Value ($000) $2,628 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 17,778 Value ($000) $3,404 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 15,040 Value ($000) $3,028 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 14,778 Value ($000) $3,250 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 12,046 Value ($000) $2,886 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 10,539 Value ($000) $2,685 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 7,344 Value ($000) $1,572 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,971 Value ($000) $987 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,081 Value ($000) $931 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,597 Value ($000) $686 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,623 Value ($000) $1,180 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,731 Value ($000) $1,420 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,309 Value ($000) $1,145 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,715 Value ($000) $1,036 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 923 Value ($000) $298 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 869 Value ($000) $332 Avg Close $339.07 Range $316.75 - $361.96