BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,090 Value ($000) $355 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 985 Value ($000) $375 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 580 Value ($000) $211 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,090	$355	$351.04	$318.71 - $378.38
Q3 2019	985	$375	$352.37	$315.82 - $386.43
Q2 2019	580	$211	$357.24	$324.78 - $389.32