BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,663 Value ($000) $1,664 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 8,006 Value ($000) $1,728 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 7,765 Value ($000) $1,627 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,090 Value ($000) $1,039 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,003 Value ($000) $1,240 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 5,911 Value ($000) $899 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 5,613 Value ($000) $1 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,350 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 4,392 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 5,895 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 7,373 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 7,140 Value ($000) $2 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 5,973 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 6,146 Value ($000) $745 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,178 Value ($000) $981 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 6,956 Value ($000) $1,332 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 7,125 Value ($000) $1,434 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,189 Value ($000) $1,361 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,242 Value ($000) $1,256 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 7,185 Value ($000) $1,830 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 7,329 Value ($000) $1,570 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,070 Value ($000) $507 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 2,987 Value ($000) $547 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,037 Value ($000) $304 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 2,171 Value ($000) $708 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,129 Value ($000) $810 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,087 Value ($000) $760 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,663	$1,664	$205.66	$176.77 - $226.19
Q3 2025	8,006	$1,728	$225.47	$206.77 - $242.69
Q2 2025	7,765	$1,627	$188.88	$128.88 - $218.80
Q1 2025	6,090	$1,039	$173.09	$145.45 - $188.66
Q4 2024	7,003	$1,240	$156.93	$137.03 - $182.57
Q3 2024	5,911	$899	$171.47	$151.24 - $196.95
Q2 2024	5,613	$1	$178.24	$159.70 - $192.87
Q1 2024	5,350	$1	$205.48	$177.52 - $258.59
Q4 2023	4,392	$1	$213.87	$176.25 - $267.54
Q3 2023	5,895	$1	$218.79	$190.03 - $243.10
Q2 2023	7,373	$1	$207.72	$193.27 - $223.91
Q1 2023	7,140	$2	$207.77	$192.40 - $221.33
Q4 2022	5,973	$1	$163.57	$121.02 - $196.40
Q3 2022	6,146	$745	$153.37	$120.99 - $173.85
Q2 2022	7,178	$981	$147.52	$113.02 - $192.62
Q1 2022	6,956	$1,332	$200.72	$167.58 - $229.67
Q4 2021	7,125	$1,434	$211.28	$185.26 - $233.94
Q3 2021	6,189	$1,361	$223.02	$204.80 - $241.80
Q2 2021	5,242	$1,256	$241.76	$219.07 - $260.48
Q1 2021	7,185	$1,830	$222.27	$191.85 - $278.57
Q4 2020	7,329	$1,570	$192.22	$141.58 - $244.08
Q3 2020	3,070	$507	$170.43	$145.02 - $190.61
Q2 2020	2,987	$547	$153.71	$113.89 - $234.20
Q1 2020	2,037	$304	$272.82	$89.00 - $347.89
Q4 2019	2,171	$708	$351.04	$318.71 - $378.38
Q3 2019	2,129	$810	$352.37	$315.82 - $386.43
Q2 2019	2,087	$760	$357.24	$324.78 - $389.32