BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,536 Value ($000) $511 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,536 Value ($000) $558 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,567 Value ($000) $615 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,586 Value ($000) $659 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,586 Value ($000) $554 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,124 Value ($000) $516 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,124 Value ($000) $573 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,093 Value ($000) $461 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,136 Value ($000) $1,022 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,140 Value ($000) $1,195 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,187 Value ($000) $1,160 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,860 Value ($000) $1,472 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,985 Value ($000) $1,285 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 4,039 Value ($000) $1,502 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,239 Value ($000) $1,422 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 4,304 Value ($000) $1,411 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,359 Value ($000) $1,286 Avg Close $257.40 Range $240.32 - $285.26