BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,700 Value ($000) $2,540 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 11,700 Value ($000) $2,525 Avg Close $225.47 Range $206.77 - $242.69

Q4 2023

Shares 26,781 Value ($000) $6,981 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 26,356 Value ($000) $5,052 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 25,062 Value ($000) $5,292 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 21,538 Value ($000) $4,575 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 19,921 Value ($000) $3,795 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 21,849 Value ($000) $2,645 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 18,113 Value ($000) $2,476 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,607 Value ($000) $1,457 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,209 Value ($000) $445 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 950 Value ($000) $209 Avg Close $223.02 Range $204.80 - $241.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,700	$2,540	$205.66	$176.77 - $226.19
Q3 2025	11,700	$2,525	$225.47	$206.77 - $242.69
Q4 2023	26,781	$6,981	$213.87	$176.25 - $267.54
Q3 2023	26,356	$5,052	$218.79	$190.03 - $243.10
Q2 2023	25,062	$5,292	$207.72	$193.27 - $223.91
Q1 2023	21,538	$4,575	$207.77	$192.40 - $221.33
Q4 2022	19,921	$3,795	$163.57	$121.02 - $196.40
Q3 2022	21,849	$2,645	$153.37	$120.99 - $173.85
Q2 2022	18,113	$2,476	$147.52	$113.02 - $192.62
Q1 2022	7,607	$1,457	$200.72	$167.58 - $229.67
Q4 2021	2,209	$445	$211.28	$185.26 - $233.94
Q3 2021	950	$209	$223.02	$204.80 - $241.80