BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,993 Value ($000) $3,038 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,956 Value ($000) $2,796 Avg Close $225.47 Range $206.77 - $242.69

Q1 2025

Shares 11,939 Value ($000) $2,036 Avg Close $173.09 Range $145.45 - $188.66

Q2 2024

Shares 9,477 Value ($000) $1,724 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 8,678 Value ($000) $1,675 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 104,065 Value ($000) $81,865 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 104,065 Value ($000) $81,865 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,852 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 4,712 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,287 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,349 Value ($000) $163 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,975 Value ($000) $553 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,258 Value ($000) $238 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,782 Value ($000) $568 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,569 Value ($000) $562 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 5,453 Value ($000) $1,306 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 5,114 Value ($000) $1,303 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 2,907 Value ($000) $611 Avg Close $192.22 Range $141.58 - $244.08

Q1 2020

Shares 465 Value ($000) $70 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 232 Value ($000) $399 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 247 Value ($000) $94 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 368 Value ($000) $134 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 107 Value ($000) $42 Avg Close $375.20 Range $300.64 - $435.56

Q3 2018

Shares 192 Value ($000) $64 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,503 Value ($000) $510 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,424 Value ($000) $463 Avg Close $322.88 Range $281.51 - $355.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,993	$3,038	$205.66	$176.77 - $226.19
Q3 2025	12,956	$2,796	$225.47	$206.77 - $242.69
Q1 2025	11,939	$2,036	$173.09	$145.45 - $188.66
Q2 2024	9,477	$1,724	$178.24	$159.70 - $192.87
Q1 2024	8,678	$1,675	$205.48	$177.52 - $258.59
Q4 2023	104,065	$81,865	$213.87	$176.25 - $267.54
Q3 2023	104,065	$81,865	$218.79	$190.03 - $243.10
Q2 2023	4,852	$1	$207.72	$193.27 - $223.91
Q1 2023	4,712	$1	$207.77	$192.40 - $221.33
Q4 2022	1,287	$0	$163.57	$121.02 - $196.40
Q3 2022	1,349	$163	$153.37	$120.99 - $173.85
Q2 2022	3,975	$553	$147.52	$113.02 - $192.62
Q1 2022	1,258	$238	$200.72	$167.58 - $229.67
Q4 2021	2,782	$568	$211.28	$185.26 - $233.94
Q3 2021	2,569	$562	$223.02	$204.80 - $241.80
Q2 2021	5,453	$1,306	$241.76	$219.07 - $260.48
Q1 2021	5,114	$1,303	$222.27	$191.85 - $278.57
Q4 2020	2,907	$611	$192.22	$141.58 - $244.08
Q1 2020	465	$70	$272.82	$89.00 - $347.89
Q4 2019	232	$399	$351.04	$318.71 - $378.38
Q3 2019	247	$94	$352.37	$315.82 - $386.43
Q2 2019	368	$134	$357.24	$324.78 - $389.32
Q1 2019	107	$42	$375.20	$300.64 - $435.56
Q3 2018	192	$64	$339.07	$316.75 - $361.96
Q2 2018	1,503	$510	$330.36	$298.69 - $360.43
Q1 2018	1,424	$463	$322.88	$281.51 - $355.88