BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,863 Value ($000) $746 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,863 Value ($000) $549 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,875 Value ($000) $607 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,875 Value ($000) $611 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,875 Value ($000) $548 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,890 Value ($000) $350 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,896 Value ($000) $396 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,845 Value ($000) $545 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 25,417 Value ($000) $5,117 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 33,662 Value ($000) $7,404 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 37,270 Value ($000) $8,928 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 40,871 Value ($000) $10,411 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 42,272 Value ($000) $9,049 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 51,834 Value ($000) $8,566 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 54,045 Value ($000) $9,906 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 54,684 Value ($000) $8,156 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 55,771 Value ($000) $18,168 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 56,052 Value ($000) $21,326 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 56,252 Value ($000) $20,476 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 55,011 Value ($000) $20,442 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 865 Value ($000) $279 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 865 Value ($000) $322 Avg Close $339.07 Range $316.75 - $361.96