BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93,344 Value ($000) $14,192 Avg Close $171.47 Range $151.24 - $196.95

Q4 2023

Shares 46,292 Value ($000) $12,066 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 67,519 Value ($000) $12,942 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 90,120 Value ($000) $19,030 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 47,617 Value ($000) $10,115 Avg Close $207.77 Range $192.40 - $221.33

Q3 2022

Shares 25,031 Value ($000) $3,031 Avg Close $153.37 Range $120.99 - $173.85

Q3 2021

Shares 25,508 Value ($000) $5,610 Avg Close $223.02 Range $204.80 - $241.80

Q1 2021

Shares 25,072 Value ($000) $6,386,000 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 41,550 Value ($000) $8,894,000 Avg Close $192.22 Range $141.58 - $244.08

Q1 2020

Shares 22,327 Value ($000) $3,330,000 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 44,621 Value ($000) $14,536,000 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93,344	$14,192	$171.47	$151.24 - $196.95
Q4 2023	46,292	$12,066	$213.87	$176.25 - $267.54
Q3 2023	67,519	$12,942	$218.79	$190.03 - $243.10
Q2 2023	90,120	$19,030	$207.72	$193.27 - $223.91
Q1 2023	47,617	$10,115	$207.77	$192.40 - $221.33
Q3 2022	25,031	$3,031	$153.37	$120.99 - $173.85
Q3 2021	25,508	$5,610	$223.02	$204.80 - $241.80
Q1 2021	25,072	$6,386,000	$222.27	$191.85 - $278.57
Q4 2020	41,550	$8,894,000	$192.22	$141.58 - $244.08
Q1 2020	22,327	$3,330,000	$272.82	$89.00 - $347.89
Q4 2019	44,621	$14,536,000	$351.04	$318.71 - $378.38