BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,253 Value ($000) $2 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 11,557 Value ($000) $2 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 5,481 Value ($000) $1 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 8,373 Value ($000) $1 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 15,772 Value ($000) $3 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 8,686 Value ($000) $1 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,727 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 276 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59
Q3 2023
Shares 6,297 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 622 Value ($000) $0 Avg Close $207.72 Range $193.27 - $223.91
Q3 2021
Shares 1,700 Value ($000) $373 Avg Close $223.02 Range $204.80 - $241.80
Q1 2021
Shares 500 Value ($000) $127 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 14,500 Value ($000) $3,103 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 20 Value ($000) $3 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,010 Value ($000) $185 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,000 Value ($000) $325 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 400 Value ($000) $152 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 800 Value ($000) $291 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 249 Value ($000) $94 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 1,767 Value ($000) $657 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 347 Value ($000) $116 Avg Close $330.36 Range $298.69 - $360.43